| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.557 |
0.557 |
0.541 |
0.541 |
12000 |
-0.02 |
 |
-2.87% |
| 2017-12-11 |
0.51 |
0.51 |
0.51 |
0.51 |
1200 |
0.00 |
 |
0.00% |
| 2017-11-20 |
0.5444 |
0.5444 |
0.5444 |
0.5444 |
300 |
0.00 |
|
0.00% |
| 2017-11-17 |
0.5298 |
0.5298 |
0.5298 |
0.5298 |
1000 |
0.00 |
|
0.00% |
| 2017-11-14 |
0.5741 |
0.5741 |
0.5622 |
0.5701 |
16000 |
-0.00 |
|
-0.70% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
