| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.8236 |
0.8236 |
0.8157 |
0.8157 |
2300 |
-0.01 |
 |
-0.96% |
| 2017-12-13 |
0.78 |
0.838 |
0.78 |
0.838 |
600 |
0.06 |
 |
7.44% |
| 2017-12-12 |
0.8524 |
0.8524 |
0.7822 |
0.7822 |
4500 |
-0.07 |
|
-8.24% |
| 2017-12-11 |
0.912 |
0.912 |
0.866 |
0.866 |
7500 |
-0.05 |
|
-5.04% |
| 2017-12-08 |
0.8737 |
0.8737 |
0.8737 |
0.8737 |
100 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
