| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
12.92 |
13.05 |
12.92 |
13 |
2600 |
0.08 |
 |
0.62% |
| 2017-12-14 |
13.15 |
13.15 |
13.07 |
13.08 |
7900 |
-0.07 |
 |
-0.53% |
| 2017-12-13 |
13.92 |
13.92 |
13.64 |
13.7004 |
4700 |
-0.22 |
|
-1.58% |
| 2017-12-12 |
14.2284 |
14.23 |
14.07 |
14.07 |
2800 |
-0.16 |
|
-1.11% |
| 2017-12-11 |
15.1472 |
15.38 |
15.1472 |
15.36 |
2600 |
0.21 |
|
1.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
