| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.069 |
0.069 |
0.069 |
0.069 |
11800 |
0.00 |
 |
0.00% |
| 2017-12-05 |
0.0678 |
0.0678 |
0.064 |
0.064 |
18000 |
-0.00 |
 |
-5.60% |
| 2017-12-04 |
0.071 |
0.071 |
0.0678 |
0.0678 |
2200 |
-0.00 |
|
-4.51% |
| 2017-11-29 |
0.0612 |
0.063 |
0.0612 |
0.063 |
25900 |
0.00 |
 |
2.94% |
| 2017-11-28 |
0.071 |
0.071 |
0.0673 |
0.071 |
23500 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
