| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
9.76 |
9.76 |
9.76 |
9.76 |
100 |
0.00 |
 |
0.00% |
| 2017-12-14 |
9.76 |
9.76 |
9.76 |
9.76 |
3600 |
0.00 |
|
0.00% |
| 2017-12-13 |
9.68 |
9.81 |
9.54 |
9.54 |
2400 |
-0.14 |
 |
-1.45% |
| 2017-12-12 |
9.9 |
10.01 |
9.9 |
9.9 |
900 |
0.00 |
|
0.00% |
| 2017-12-11 |
10.19 |
10.19 |
9.86 |
9.86 |
3100 |
-0.33 |
|
-3.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
