| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
4.515 |
4.515 |
4.515 |
4.515 |
3700 |
0.00 |
 |
0.00% |
| 2017-12-14 |
4.46 |
4.46 |
4.46 |
4.46 |
4400 |
0.00 |
|
0.00% |
| 2017-12-13 |
4.504 |
4.504 |
4.49 |
4.49 |
3000 |
-0.01 |
 |
-0.31% |
| 2017-12-12 |
4.49 |
4.49 |
4.4 |
4.4 |
6600 |
-0.09 |
|
-2.00% |
| 2017-12-11 |
4.41 |
4.45 |
4.37 |
4.37 |
2900 |
-0.04 |
|
-0.91% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
