| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
11.52 |
11.62 |
11.4931 |
11.5 |
38200 |
-0.02 |
 |
-0.17% |
| 2017-12-14 |
11.665 |
11.709 |
11.61 |
11.61 |
1600 |
-0.05 |
|
-0.47% |
| 2017-12-13 |
11.58 |
11.6 |
11.545 |
11.545 |
58900 |
-0.04 |
|
-0.30% |
| 2017-12-12 |
11.4601 |
11.55 |
11.4601 |
11.55 |
7800 |
0.09 |
 |
0.78% |
| 2017-12-11 |
11.4 |
11.414 |
11.4 |
11.405 |
4000 |
0.00 |
|
0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
