| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
22.12 |
22.6 |
22.12 |
22.6 |
8100 |
0.48 |
 |
2.17% |
| 2017-12-14 |
22.03 |
22.48 |
21.99 |
22.29 |
18500 |
0.26 |
|
1.18% |
| 2017-12-13 |
22.735 |
23.03 |
22.735 |
22.93 |
12700 |
0.20 |
|
0.86% |
| 2017-12-12 |
22.155 |
22.29 |
21.99 |
22.1 |
4700 |
-0.05 |
 |
-0.25% |
| 2017-12-11 |
21.8675 |
22.19 |
21.8675 |
22.17 |
4600 |
0.30 |
|
1.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
