| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
9.6 |
9.6 |
9.48 |
9.53 |
10300 |
-0.07 |
 |
-0.73% |
| 2017-12-14 |
9.38 |
9.6 |
9.38 |
9.6 |
3200 |
0.22 |
 |
2.35% |
| 2017-12-13 |
9.332 |
9.332 |
9.332 |
9.332 |
500 |
0.00 |
 |
0.00% |
| 2017-12-12 |
9.4401 |
9.68 |
9.4401 |
9.46 |
13700 |
0.02 |
|
0.21% |
| 2017-12-08 |
9.27 |
9.27 |
9.27 |
9.27 |
1700 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
