| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
19.61 |
19.61 |
19.14 |
19.54 |
39200 |
-0.07 |
 |
-0.36% |
| 2017-12-14 |
19.82 |
19.84 |
19.68 |
19.68 |
34200 |
-0.14 |
|
-0.71% |
| 2017-12-13 |
19.84 |
19.98 |
19.82 |
19.94 |
33100 |
0.10 |
 |
0.50% |
| 2017-12-12 |
20.02 |
20.12 |
19.85 |
19.94 |
24000 |
-0.08 |
|
-0.40% |
| 2017-12-11 |
20.03 |
20.11 |
19.99 |
20.066 |
40200 |
0.04 |
|
0.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
