| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.39 |
0.39 |
0.3825 |
0.3825 |
18800 |
-0.01 |
 |
-1.92% |
| 2017-12-14 |
0.3681 |
0.388 |
0.3681 |
0.387 |
32800 |
0.02 |
 |
5.13% |
| 2017-12-13 |
0.405 |
0.405 |
0.3682 |
0.3846 |
146400 |
-0.02 |
|
-5.04% |
| 2017-12-12 |
0.3914 |
0.4 |
0.377 |
0.385 |
65900 |
-0.01 |
|
-1.64% |
| 2017-12-11 |
0.39 |
0.399 |
0.3756 |
0.389 |
221700 |
-0.00 |
|
-0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
