| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.011 |
0.0147 |
0.011 |
0.013 |
135100 |
0.00 |
 |
18.18% |
| 2017-12-14 |
0.01 |
0.0145 |
0.01 |
0.014 |
180200 |
0.00 |
|
40.00% |
| 2017-12-13 |
0.0095 |
0.011 |
0.0095 |
0.01 |
667300 |
0.00 |
|
5.26% |
| 2017-12-12 |
0.0078 |
0.015 |
0.0068 |
0.012 |
903200 |
0.00 |
|
53.85% |
| 2017-12-11 |
0.006 |
0.012 |
0.006 |
0.0081 |
199200 |
0.00 |
|
35.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
