| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
19.89 |
20.12 |
19.85 |
19.875 |
323100 |
-0.02 |
 |
-0.08% |
| 2017-12-14 |
19.54 |
19.82 |
19.54 |
19.7 |
23800 |
0.16 |
 |
0.82% |
| 2017-12-13 |
19.9104 |
19.95 |
19.6 |
19.9 |
106000 |
-0.01 |
|
-0.05% |
| 2017-12-12 |
20.2 |
20.7 |
20.2 |
20.53 |
52600 |
0.33 |
|
1.63% |
| 2017-12-11 |
20.7 |
20.9 |
20.7 |
20.79 |
32500 |
0.09 |
|
0.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
