| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.02 |
0.02 |
0.02 |
0.02 |
50000 |
0.00 |
 |
0.00% |
| 2017-12-14 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
5000 |
0.00 |
|
0.00% |
| 2017-12-13 |
0.0175 |
0.0175 |
0.0105 |
0.0105 |
232000 |
-0.01 |
 |
-40.00% |
| 2017-12-12 |
0.0131 |
0.0143 |
0.0131 |
0.0143 |
100500 |
0.00 |
 |
9.16% |
| 2017-12-11 |
0.0185 |
0.0185 |
0.0144 |
0.0144 |
547100 |
-0.00 |
|
-22.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
