| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
137 |
137 |
136.68 |
136.68 |
500 |
-0.32 |
 |
-0.23% |
| 2017-12-14 |
136.05 |
137.81 |
136.05 |
137.81 |
700 |
1.76 |
 |
1.29% |
| 2017-12-12 |
136 |
137.75 |
136 |
137.75 |
700 |
1.75 |
|
1.29% |
| 2017-12-11 |
137.45 |
137.45 |
137.45 |
137.45 |
400 |
0.00 |
 |
0.00% |
| 2017-12-07 |
132.95 |
134.25 |
132.95 |
133.8 |
1000 |
0.85 |
|
0.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
