| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
11.88 |
12.22 |
11.88 |
12.21 |
34300 |
0.33 |
 |
2.78% |
| 2017-12-14 |
12.05 |
12.05 |
11.89 |
11.9 |
29600 |
-0.15 |
 |
-1.24% |
| 2017-12-13 |
11.32 |
11.66 |
11.32 |
11.54 |
25700 |
0.22 |
|
1.94% |
| 2017-12-12 |
11.21 |
11.3 |
11.21 |
11.27 |
16900 |
0.06 |
|
0.54% |
| 2017-12-11 |
11.33 |
11.42 |
11.3 |
11.4025 |
29400 |
0.07 |
|
0.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
