| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.5 |
2.55 |
2.5 |
2.55 |
14400 |
0.05 |
 |
2.00% |
| 2017-12-14 |
2.5 |
2.57 |
2.47 |
2.54 |
24700 |
0.04 |
|
1.60% |
| 2017-12-13 |
2.47 |
2.53 |
2.47 |
2.47 |
1700 |
0.00 |
 |
0.00% |
| 2017-12-12 |
2.472 |
2.54 |
2.46 |
2.54 |
5200 |
0.07 |
|
2.75% |
| 2017-12-11 |
2.58 |
2.58 |
2.5 |
2.53 |
1800 |
-0.05 |
 |
-1.94% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
