| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
22.165 |
22.68 |
22.02 |
22.68 |
2500 |
0.52 |
 |
2.32% |
| 2017-12-14 |
22.38 |
22.66 |
22.38 |
22.66 |
900 |
0.28 |
|
1.25% |
| 2017-12-13 |
23.62 |
23.62 |
23.17 |
23.4 |
1200 |
-0.22 |
 |
-0.93% |
| 2017-12-12 |
23.47 |
23.47 |
22.42 |
22.42 |
1600 |
-1.05 |
|
-4.47% |
| 2017-12-08 |
23.17 |
23.17 |
22.7475 |
22.91 |
1400 |
-0.26 |
|
-1.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
