| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3.37 |
3.43 |
3.37 |
3.43 |
62400 |
0.06 |
 |
1.78% |
| 2017-12-14 |
3.47 |
3.47 |
3.42 |
3.42 |
4000 |
-0.05 |
 |
-1.44% |
| 2017-12-13 |
3.32 |
3.48 |
3.32 |
3.46 |
109200 |
0.14 |
|
4.22% |
| 2017-12-12 |
3.2257 |
3.38 |
3.2257 |
3.38 |
34500 |
0.15 |
|
4.78% |
| 2017-12-08 |
3.212 |
3.22 |
3.2 |
3.22 |
5900 |
0.01 |
|
0.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
