| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.4566 |
0.49 |
0.438 |
0.438 |
14700 |
-0.02 |
 |
-4.07% |
| 2017-12-14 |
0.516 |
0.516 |
0.445 |
0.4566 |
6900 |
-0.06 |
|
-11.51% |
| 2017-12-13 |
0.423 |
0.4577 |
0.423 |
0.45 |
18900 |
0.03 |
 |
6.38% |
| 2017-12-12 |
0.4527 |
0.456 |
0.4527 |
0.456 |
200 |
0.00 |
|
0.73% |
| 2017-12-11 |
0.4245 |
0.469 |
0.4245 |
0.438 |
17000 |
0.01 |
|
3.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
