| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0991 |
0.11 |
0.099 |
0.105 |
7241900 |
0.01 |
 |
5.95% |
| 2017-12-14 |
0.0949 |
0.101 |
0.0949 |
0.0982 |
7008700 |
0.00 |
|
3.48% |
| 2017-12-13 |
0.099 |
0.1045 |
0.096 |
0.1011 |
10291200 |
0.00 |
|
2.12% |
| 2017-12-12 |
0.1001 |
0.1095 |
0.097 |
0.0995 |
14295500 |
-0.00 |
 |
-0.60% |
| 2017-12-11 |
0.0938 |
0.1095 |
0.09 |
0.101 |
17320600 |
0.01 |
|
7.68% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
