| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.67 |
0.72 |
0.65 |
0.68 |
26200 |
0.01 |
 |
1.49% |
| 2017-12-14 |
0.72 |
0.74 |
0.68 |
0.72 |
33300 |
0.00 |
 |
0.00% |
| 2017-12-13 |
0.675 |
0.778 |
0.675 |
0.74 |
8500 |
0.06 |
|
9.63% |
| 2017-12-12 |
0.73 |
0.75 |
0.67 |
0.75 |
33400 |
0.02 |
|
2.74% |
| 2017-12-11 |
0.9 |
0.95 |
0.62 |
0.73 |
224300 |
-0.17 |
 |
-18.89% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
