| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
21.6325 |
21.6325 |
21.52 |
21.52 |
200 |
-0.11 |
 |
-0.52% |
| 2017-12-14 |
21.83 |
21.83 |
21.56 |
21.56 |
400 |
-0.27 |
|
-1.24% |
| 2017-12-13 |
22.18 |
22.18 |
21.46 |
21.46 |
400 |
-0.72 |
|
-3.25% |
| 2017-12-12 |
22.96 |
22.96 |
22.96 |
22.96 |
200 |
0.00 |
 |
0.00% |
| 2017-12-07 |
23.134 |
23.3125 |
23.134 |
23.14 |
400 |
0.01 |
 |
0.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
