| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.23 |
1.25 |
1.21 |
1.25 |
130200 |
0.02 |
 |
1.63% |
| 2017-12-14 |
1.24 |
1.28 |
1.24 |
1.28 |
18800 |
0.04 |
|
3.23% |
| 2017-12-13 |
1.25 |
1.35 |
1.205 |
1.25 |
116600 |
0.00 |
 |
0.00% |
| 2017-12-12 |
1.3 |
1.315 |
1.24 |
1.245 |
76900 |
-0.05 |
 |
-4.23% |
| 2017-12-11 |
1.34 |
1.36 |
1.24 |
1.3 |
133200 |
-0.04 |
|
-2.99% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
