| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.26 |
0.27 |
0.26 |
0.27 |
11100 |
0.01 |
 |
3.85% |
| 2017-12-14 |
0.0998 |
1 |
0.0998 |
0.26 |
116400 |
0.16 |
|
160.52% |
| 2017-12-13 |
0.0997 |
0.0998 |
0.0997 |
0.0998 |
34000 |
0.00 |
|
0.10% |
| 2017-12-12 |
0.085 |
0.0884 |
0.085 |
0.0884 |
200 |
0.00 |
|
4.00% |
| 2017-12-08 |
0.1 |
0.1 |
0.095 |
0.0999 |
12000 |
-0.00 |
 |
-0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
