| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.121 |
0.1321 |
0.117 |
0.117 |
137100 |
-0.00 |
 |
-3.31% |
| 2017-12-14 |
0.121 |
0.123 |
0.115 |
0.121 |
113000 |
0.00 |
 |
0.00% |
| 2017-12-12 |
0.1241 |
0.1241 |
0.1241 |
0.1241 |
10000 |
0.00 |
|
0.00% |
| 2017-12-11 |
0.1225 |
0.1225 |
0.1216 |
0.1216 |
3200 |
-0.00 |
|
-0.73% |
| 2017-12-01 |
0.124 |
0.1274 |
0.124 |
0.1274 |
5300 |
0.00 |
 |
2.74% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
