| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0115 |
0.015 |
0.008 |
0.015 |
14200 |
0.00 |
 |
30.43% |
| 2017-11-22 |
0.008 |
0.008 |
0.008 |
0.008 |
2500 |
0.00 |
 |
0.00% |
| 2017-10-09 |
0.009 |
0.009 |
0.009 |
0.009 |
15000 |
0.00 |
|
0.00% |
| 2017-09-29 |
0.009 |
0.009 |
0.009 |
0.009 |
100 |
0.00 |
|
0.00% |
| 2017-09-27 |
0.0125 |
0.0125 |
0.009 |
0.009 |
31400 |
-0.00 |
 |
-28.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
