| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.8181 |
1.8181 |
1.76 |
1.79 |
52100 |
-0.03 |
 |
-1.55% |
| 2017-12-14 |
1.8345 |
1.84 |
1.78 |
1.81 |
162600 |
-0.02 |
|
-1.34% |
| 2017-12-13 |
1.765 |
1.82 |
1.75 |
1.809 |
177000 |
0.04 |
 |
2.49% |
| 2017-12-12 |
1.74 |
1.8 |
1.7191 |
1.74 |
142100 |
0.00 |
 |
0.00% |
| 2017-12-11 |
1.7616 |
1.8 |
1.705 |
1.75 |
232700 |
-0.01 |
|
-0.66% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
