| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
24.858 |
24.95 |
24.72 |
24.785 |
28000 |
-0.07 |
 |
-0.29% |
| 2017-12-14 |
25.04 |
25.09 |
24.86 |
24.9275 |
19900 |
-0.11 |
|
-0.45% |
| 2017-12-13 |
24.93 |
25.02 |
24.894 |
24.97 |
16100 |
0.04 |
 |
0.16% |
| 2017-12-12 |
24.837 |
24.91 |
24.79 |
24.847 |
6200 |
0.01 |
|
0.04% |
| 2017-12-11 |
24.747 |
24.82 |
24.721 |
24.785 |
16900 |
0.04 |
|
0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
