| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0753 |
0.083 |
0.0753 |
0.0791 |
287700 |
0.00 |
 |
5.05% |
| 2017-12-14 |
0.0691 |
0.08 |
0.068 |
0.0799 |
361400 |
0.01 |
|
15.63% |
| 2017-12-13 |
0.0772 |
0.083 |
0.0735 |
0.079 |
130800 |
0.00 |
|
2.33% |
| 2017-12-12 |
0.0701 |
0.081 |
0.066 |
0.081 |
751600 |
0.01 |
|
15.55% |
| 2017-12-11 |
0.068 |
0.0761 |
0.0677 |
0.076 |
332600 |
0.01 |
|
11.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
