| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
48.75 |
48.75 |
48.75 |
48.75 |
38400 |
0.00 |
 |
0.00% |
| 2017-12-14 |
48.03 |
48.03 |
48.03 |
48.03 |
95700 |
0.00 |
|
0.00% |
| 2017-12-06 |
48.5167 |
48.5167 |
48.5167 |
48.5167 |
4400 |
0.00 |
|
0.00% |
| 2017-11-21 |
48.8 |
48.8 |
48.77 |
48.77 |
61000 |
-0.03 |
 |
-0.06% |
| 2017-11-16 |
48.9001 |
48.9001 |
48.9001 |
48.9001 |
2000 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
