| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.13 |
0.13 |
0.1085 |
0.1238 |
160500 |
-0.01 |
 |
-4.77% |
| 2017-12-14 |
0.1199 |
0.14 |
0.1086 |
0.13 |
152100 |
0.01 |
 |
8.42% |
| 2017-12-13 |
0.1045 |
0.125 |
0.1 |
0.125 |
119100 |
0.02 |
|
19.62% |
| 2017-12-12 |
0.1 |
0.12 |
0.1 |
0.1099 |
81700 |
0.01 |
|
9.90% |
| 2017-12-11 |
0.11 |
0.12 |
0.1051 |
0.12 |
84700 |
0.01 |
|
9.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
