| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.7 |
2.7 |
2.5771 |
2.589 |
27400 |
-0.11 |
 |
-4.11% |
| 2017-12-14 |
2.64 |
2.7101 |
2.64 |
2.7101 |
8200 |
0.07 |
 |
2.66% |
| 2017-12-13 |
2.5999 |
2.65 |
2.5999 |
2.62 |
12100 |
0.02 |
|
0.77% |
| 2017-12-12 |
2.52 |
2.5924 |
2.52 |
2.5924 |
20300 |
0.07 |
|
2.87% |
| 2017-12-11 |
2.4425 |
2.53 |
2.4425 |
2.53 |
300 |
0.09 |
|
3.58% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
