| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
11.63 |
11.73 |
11.566 |
11.635 |
15300 |
0.00 |
 |
0.04% |
| 2017-12-14 |
11.93 |
11.93 |
11.77 |
11.78 |
14900 |
-0.15 |
 |
-1.26% |
| 2017-12-13 |
11.834 |
11.96 |
11.834 |
11.95 |
15800 |
0.12 |
|
0.98% |
| 2017-12-12 |
12.18 |
12.18 |
12.04 |
12.06 |
15200 |
-0.12 |
|
-0.99% |
| 2017-12-11 |
11.97 |
12.1 |
11.97 |
12.025 |
12200 |
0.05 |
|
0.46% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
