| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
26.11 |
26.27 |
26.1 |
26.23 |
11200 |
0.12 |
 |
0.46% |
| 2017-12-14 |
26.28 |
26.28 |
26.17 |
26.17 |
11900 |
-0.11 |
 |
-0.42% |
| 2017-12-13 |
26.35 |
26.6 |
26.35 |
26.6 |
2600 |
0.25 |
|
0.95% |
| 2017-12-12 |
26.24 |
26.3 |
26.18 |
26.3 |
6500 |
0.06 |
|
0.23% |
| 2017-12-11 |
26.37 |
26.4 |
26.31 |
26.344 |
5000 |
-0.03 |
|
-0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
