| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.871 |
1.956 |
1.832 |
1.8458 |
6500 |
-0.03 |
 |
-1.35% |
| 2017-12-14 |
1.9603 |
1.965 |
1.845 |
1.845 |
5600 |
-0.12 |
|
-5.88% |
| 2017-12-13 |
1.9466 |
1.9601 |
1.9466 |
1.9601 |
1700 |
0.01 |
 |
0.69% |
| 2017-12-11 |
1.95 |
1.951 |
1.95 |
1.951 |
700 |
0.00 |
|
0.05% |
| 2017-12-06 |
1.9101 |
1.99 |
1.91 |
1.99 |
1000 |
0.08 |
|
4.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
