| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.05 |
0.0505 |
0.041 |
0.0482 |
922700 |
-0.00 |
 |
-3.60% |
| 2017-12-14 |
0.05 |
0.05 |
0.0473 |
0.05 |
417500 |
0.00 |
 |
0.00% |
| 2017-12-13 |
0.0489 |
0.05 |
0.0452 |
0.0499 |
1227700 |
0.00 |
 |
2.04% |
| 2017-12-12 |
0.0358 |
0.054 |
0.035 |
0.0477 |
3220100 |
0.01 |
|
33.24% |
| 2017-12-11 |
0.0399 |
0.0399 |
0.0312 |
0.0351 |
518700 |
-0.00 |
|
-12.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
