| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
52.55 |
52.9 |
52.51 |
52.85 |
6400 |
0.30 |
 |
0.57% |
| 2017-12-14 |
52.53 |
52.65 |
52.45 |
52.6 |
8700 |
0.07 |
|
0.13% |
| 2017-12-13 |
52.41 |
52.56 |
52.18 |
52.52 |
5300 |
0.11 |
|
0.21% |
| 2017-12-12 |
51.95 |
52.21 |
51.95 |
52.21 |
8500 |
0.26 |
|
0.50% |
| 2017-12-11 |
52.26 |
52.4 |
52.13 |
52.3 |
35200 |
0.04 |
|
0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
