| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
52.44 |
52.44 |
51.62 |
52.175 |
5100 |
-0.27 |
 |
-0.51% |
| 2017-12-14 |
52.2 |
52.2 |
51.74 |
51.915 |
4600 |
-0.29 |
|
-0.55% |
| 2017-12-13 |
53.291 |
53.38 |
52.821 |
53.322 |
3300 |
0.03 |
 |
0.06% |
| 2017-12-12 |
50.5 |
50.6 |
50.175 |
50.6 |
4000 |
0.10 |
|
0.20% |
| 2017-12-11 |
50.33 |
50.948 |
50.33 |
50.948 |
2500 |
0.62 |
|
1.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
