| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
10.175 |
10.21 |
10.1 |
10.16 |
144000 |
-0.02 |
 |
-0.15% |
| 2017-12-14 |
10.53 |
10.54 |
10.32 |
10.32 |
603300 |
-0.21 |
|
-1.99% |
| 2017-12-13 |
10.53 |
10.59 |
10.46 |
10.53 |
1291900 |
0.00 |
 |
0.00% |
| 2017-12-12 |
10.385 |
10.52 |
10.37 |
10.45 |
875200 |
0.06 |
 |
0.63% |
| 2017-12-11 |
10.35 |
10.42 |
10.32 |
10.41 |
780900 |
0.06 |
|
0.58% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
