| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
1.58 |
1.58 |
1.578 |
1.578 |
8000 |
-0.00 |
 |
-0.13% |
| 2017-12-14 |
1.642 |
1.65 |
1.642 |
1.642 |
20000 |
0.00 |
 |
0.00% |
| 2017-12-13 |
1.56 |
1.6 |
1.56 |
1.6 |
5100 |
0.04 |
 |
2.56% |
| 2017-12-12 |
1.55 |
1.59 |
1.55 |
1.584 |
12700 |
0.03 |
|
2.19% |
| 2017-12-11 |
1.51 |
1.52 |
1.51 |
1.52 |
7600 |
0.01 |
|
0.66% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
