| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
23.13 |
23.83 |
22.98 |
23.83 |
6500 |
0.70 |
 |
3.03% |
| 2017-12-14 |
20.44 |
20.44 |
20.205 |
20.4 |
2700 |
-0.04 |
 |
-0.20% |
| 2017-12-13 |
19.88 |
19.88 |
19.39 |
19.4 |
14500 |
-0.48 |
|
-2.41% |
| 2017-12-12 |
19.6452 |
20.15 |
19.385 |
20.15 |
1500 |
0.50 |
|
2.57% |
| 2017-12-11 |
19.194 |
19.75 |
19.194 |
19.746 |
2500 |
0.55 |
|
2.88% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
