(0.00%)
Open: High: Low: Volume:
Nov 08
Nov 16
Nov 23
Dec 01
Dec 08
82
83
84
85
86
87
88
89
SMA(5)
SMA(20)
Op: 83.7375; Hi:83.7375; Lo:83.525; Cl:83.6625;
OTCBB: SBGSF.OB - Monthly Trend
Nov 08
Nov 16
Nov 23
Dec 01
Dec 08
0
500
1000
1500
2000
Vol: 100;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 83.7375 83.7375 83.525 83.6625 100 -0.08 -0.09%
2017-12-13 83.5 83.5 83.5 83.5 100 0.00 0.00%
2017-12-12 83.85 83.85 83.85 83.85 100 0.00 0.00%
2017-12-11 83.7625 83.7625 83.665 83.665 100 -0.10 -0.12%
2017-12-08 84.2156 84.2156 83.675 83.675 100 -0.54 -0.64%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange