| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
83.7375 |
83.7375 |
83.525 |
83.6625 |
100 |
-0.08 |
 |
-0.09% |
| 2017-12-13 |
83.5 |
83.5 |
83.5 |
83.5 |
100 |
0.00 |
 |
0.00% |
| 2017-12-12 |
83.85 |
83.85 |
83.85 |
83.85 |
100 |
0.00 |
|
0.00% |
| 2017-12-11 |
83.7625 |
83.7625 |
83.665 |
83.665 |
100 |
-0.10 |
|
-0.12% |
| 2017-12-08 |
84.2156 |
84.2156 |
83.675 |
83.675 |
100 |
-0.54 |
|
-0.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
