| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
63.21 |
63.54 |
63.18 |
63.44 |
8700 |
0.23 |
 |
0.36% |
| 2017-12-14 |
62.43 |
62.6 |
62.24 |
62.415 |
5600 |
-0.02 |
 |
-0.02% |
| 2017-12-13 |
62.595 |
63.13 |
62.59 |
63 |
7500 |
0.41 |
|
0.65% |
| 2017-12-12 |
63.06 |
63.43 |
63.04 |
63.33 |
8900 |
0.27 |
|
0.43% |
| 2017-12-11 |
64.625 |
64.625 |
64.27 |
64.31 |
6500 |
-0.31 |
|
-0.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
