| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
32.7125 |
32.9 |
32.19 |
32.19 |
230200 |
-0.52 |
 |
-1.60% |
| 2017-12-14 |
32.15 |
32.79 |
32.15 |
32.174 |
1800 |
0.02 |
 |
0.07% |
| 2017-12-13 |
32.95 |
32.95 |
32.2 |
32.2 |
1300 |
-0.75 |
|
-2.28% |
| 2017-12-12 |
32.05 |
32.8275 |
31.96 |
32.15 |
321300 |
0.10 |
|
0.31% |
| 2017-12-11 |
31.75 |
31.75 |
31.75 |
31.75 |
1500 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
