| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
11.06 |
11.1 |
11.03 |
11.06 |
185100 |
0.00 |
 |
0.00% |
| 2017-12-14 |
11.13 |
11.135 |
11.06 |
11.08 |
149300 |
-0.05 |
 |
-0.45% |
| 2017-12-13 |
11.21 |
11.24 |
11.15 |
11.19 |
70600 |
-0.02 |
|
-0.18% |
| 2017-12-12 |
11.15 |
11.15 |
11.08 |
11.09 |
57200 |
-0.06 |
|
-0.54% |
| 2017-12-11 |
11.19 |
11.19 |
11.055 |
11.08 |
185600 |
-0.11 |
|
-0.98% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
