| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
11 |
11.02 |
10.9101 |
10.965 |
2700 |
-0.04 |
 |
-0.32% |
| 2017-12-13 |
11.15 |
11.15 |
11.15 |
11.15 |
4500 |
0.00 |
 |
0.00% |
| 2017-12-12 |
11.12 |
11.14 |
11.01 |
11.065 |
12300 |
-0.05 |
|
-0.49% |
| 2017-12-11 |
11.05 |
11.18 |
11.02 |
11.18 |
6900 |
0.13 |
 |
1.18% |
| 2017-12-08 |
11.13 |
11.17 |
11.13 |
11.1575 |
2600 |
0.03 |
|
0.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
