| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0159 |
0.0167 |
0.014 |
0.0149 |
2249700 |
-0.00 |
 |
-6.29% |
| 2017-12-14 |
0.0161 |
0.0161 |
0.0142 |
0.0146 |
597600 |
-0.00 |
|
-9.32% |
| 2017-12-13 |
0.0139 |
0.0162 |
0.0139 |
0.0161 |
2127900 |
0.00 |
 |
15.83% |
| 2017-12-12 |
0.0156 |
0.017 |
0.0138 |
0.0138 |
1398000 |
-0.00 |
|
-11.54% |
| 2017-12-11 |
0.0175 |
0.018 |
0.015 |
0.0173 |
1896800 |
-0.00 |
|
-1.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
