| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
19.82 |
19.905 |
19.7 |
19.79 |
27100 |
-0.03 |
 |
-0.15% |
| 2017-12-14 |
20.64 |
20.71 |
20.28 |
20.29 |
32600 |
-0.35 |
|
-1.70% |
| 2017-12-13 |
21.9 |
22.17 |
21.18 |
21.64 |
93500 |
-0.26 |
|
-1.19% |
| 2017-12-12 |
24.4 |
24.415 |
24.193 |
24.33 |
20300 |
-0.07 |
|
-0.29% |
| 2017-12-11 |
23.74 |
23.94 |
23.74 |
23.91 |
17200 |
0.17 |
 |
0.72% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
