| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
17.12 |
17.35 |
17.12 |
17.25 |
1900 |
0.13 |
 |
0.76% |
| 2017-12-14 |
17.13 |
17.13 |
17.13 |
17.13 |
1000 |
0.00 |
 |
0.00% |
| 2017-12-13 |
17.3 |
17.3 |
17.25 |
17.25 |
600 |
-0.05 |
 |
-0.29% |
| 2017-12-11 |
17.4 |
17.4 |
17.32 |
17.32 |
400 |
-0.08 |
|
-0.46% |
| 2017-12-08 |
17.122 |
17.32 |
17.12 |
17.32 |
1000 |
0.20 |
|
1.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
